| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.78 | +2.15 % | 0 | 13.44 | 13.83 | 13.38 |
| 02/03/2026 | 13.56 | -2.06 % | 0 | 13.78 | 13.91 | 13.45 |
| 03/03/2026 | 13.48 | -0.3 % | 0 | 13.42 | 13.51 | 13.12 |
| 04/03/2026 | 13.30 | -1.19 % | 0 | 13.51 | 13.61 | 13.22 |
| 05/03/2026 | 13.30 | +0.08 % | 0 | 13.22 | 13.59 | 13.18 |