| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.37 | +2.85 % | 0 | 9.08 | 9.37 | 9.06 |
| 24/11/2025 | 9.41 | +0.11 % | 0 | 9.38 | 9.46 | 9.27 |
| 25/11/2025 | 9.46 | +0.85 % | 0 | 9.38 | 9.57 | 9.34 |
| 26/11/2025 | 9.52 | +0.95 % | 0 | 9.33 | 9.53 | 9.31 |
| 27/11/2025 | 9.49 | -0.42 % | 0 | 9.52 | 9.53 | 9.48 |