| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.72 | -1.22 % | 0 | 9.88 | 9.91 | 9.69 |
| 01/09/2026 | 9.69 | +0.62 % | 0 | 9.70 | 9.92 | 9.63 |
| 02/09/2026 | 9.59 | +0.63 % | 0 | 9.53 | 9.85 | 9.50 |
| 03/09/2026 | 9.68 | +1.79 % | 0 | 9.61 | 9.72 | 9.39 |
| 04/09/2026 | 9.78 | +1.45 % | 0 | 9.88 | 9.95 | 9.76 |