| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | +1.28 % | 0 | 7.52 | 7.71 | 7.36 |
| 02/06/2026 | 7.67 | +3.23 % | 0 | 7.52 | 7.75 | 7.46 |
| 03/06/2026 | 7.65 | -0.46 % | 0 | 7.56 | 7.84 | 7.48 |
| 04/06/2026 | 7.87 | +3.08 % | 0 | 7.79 | 7.92 | 7.56 |
| 05/06/2026 | 7.96 | +1.6 % | 0 | 7.79 | 8.03 | 7.74 |