| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.69 | +1.7 % | 0 | 8.72 | 8.83 | 8.55 |
| 16/07/2026 | 8.85 | +1.67 % | 0 | 8.74 | 8.99 | 8.70 |
| 17/07/2026 | 8.48 | -4.78 % | 0 | 8.70 | 8.75 | 8.37 |
| 20/07/2026 | 8.53 | -0.12 % | 0 | 8.58 | 8.73 | 8.49 |
| 21/07/2026 | 8.87 | +3.38 % | 0 | 8.64 | 8.89 | 8.58 |