| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.41 | -1.68 % | 0 | 11.70 | 11.72 | 11.41 |
| 24/11/2025 | 11.38 | +0.49 % | 0 | 11.41 | 11.51 | 11.33 |
| 25/11/2025 | 11.33 | -0.13 % | 0 | 11.40 | 11.44 | 11.21 |
| 26/11/2025 | 11.26 | -0.31 % | 0 | 11.45 | 11.48 | 11.25 |
| 27/11/2025 | 11.23 | +0.31 % | 0 | 11.27 | 11.31 | 11.23 |