| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.73 | -1.74 % | 0 | 10.63 | 10.74 | 10.58 |
| 07/01/2026 | 10.65 | -0.65 % | 0 | 10.75 | 10.85 | 10.59 |
| 08/01/2026 | 10.51 | -1.13 % | 0 | 10.70 | 10.72 | 10.45 |
| 09/01/2026 | 10.92 | +4.3 % | 0 | 10.51 | 10.93 | 10.51 |
| 12/01/2026 | 10.96 | +0.55 % | 0 | 10.96 | 11.09 | 10.89 |