| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | +1.48 % | 0 | 7.54 | 7.73 | 7.40 |
| 02/06/2026 | 7.70 | +3.36 % | 0 | 7.54 | 7.78 | 7.49 |
| 03/06/2026 | 7.66 | -0.52 % | 0 | 7.59 | 7.87 | 7.51 |
| 04/06/2026 | 7.90 | +3.2 % | 0 | 7.82 | 7.95 | 7.58 |
| 05/06/2026 | 8.00 | +1.78 % | 0 | 7.83 | 8.06 | 7.76 |