| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | -4.53 % | 0 | 4.91 | 4.92 | 4.63 |
| 24/11/2025 | 4.61 | -0.11 % | 0 | 4.62 | 4.74 | 4.51 |
| 25/11/2025 | 4.56 | -1.19 % | 0 | 4.62 | 4.70 | 4.43 |
| 26/11/2025 | 4.50 | -1.32 % | 0 | 4.66 | 4.75 | 4.43 |
| 27/11/2025 | 4.47 | -0.11 % | 0 | 4.49 | 4.59 | 4.41 |