| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.96 | +4.32 % | 0 | 5.20 | 5.26 | 4.83 |
| 03/10/2025 | 5.17 | +5.3 % | 0 | 4.96 | 5.22 | 4.92 |
| 06/10/2025 | 5.33 | +4.31 % | 0 | 5.22 | 5.47 | 5.18 |
| 07/10/2025 | 5.27 | +0.29 % | 0 | 5.29 | 5.43 | 5.21 |
| 08/10/2025 | 5.10 | -2.39 % | 0 | 5.18 | 5.28 | 5.04 |