| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.50 | -5.26 % | 0 | 4.79 | 4.80 | 4.50 |
| 24/11/2025 | 4.46 | -0.89 % | 0 | 4.49 | 4.60 | 4.42 |
| 25/11/2025 | 4.42 | -2. % | 0 | 4.49 | 4.53 | 4.31 |
| 26/11/2025 | 4.36 | -2.35 % | 0 | 4.53 | 4.57 | 4.35 |
| 27/11/2025 | 4.33 | -1.03 % | 0 | 4.36 | 4.40 | 4.33 |