| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.83 | -5.56 % | 0 | 3.73 | 3.83 | 3.68 |
| 07/01/2026 | 3.75 | -2.6 % | 0 | 3.85 | 3.94 | 3.66 |
| 08/01/2026 | 3.61 | -4.24 % | 0 | 3.80 | 3.82 | 3.54 |
| 09/01/2026 | 4.01 | +11.39 % | 0 | 3.61 | 4.01 | 3.61 |
| 12/01/2026 | 4.06 | +1.12 % | 0 | 4.06 | 4.18 | 3.98 |