| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.80 | -5.84 % | 0 | 5.75 | 5.91 | 5.63 |
| 16/10/2026 | 5.68 | -0.7 % | 0 | 5.78 | 5.81 | 5.62 |
| 19/10/2026 | 5.95 | +6.16 % | 0 | 5.77 | 6.00 | 5.77 |
| 20/10/2026 | 5.91 | -1.09 % | 0 | 5.92 | 6.00 | 5.79 |
| 21/10/2026 | 6.14 | +4.34 % | 0 | 5.97 | 6.18 | 5.91 |