| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.87 | -2.9 % | 0 | 5.76 | 5.87 | 5.71 |
| 07/01/2026 | 5.79 | -1.03 % | 0 | 5.89 | 5.97 | 5.72 |
| 08/01/2026 | 5.65 | -2. % | 0 | 5.83 | 5.86 | 5.60 |
| 09/01/2026 | 6.05 | +7.84 % | 0 | 5.65 | 6.05 | 5.65 |
| 12/01/2026 | 6.03 | +0.17 % | 0 | 6.08 | 6.21 | 6.03 |