| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | +2.3 % | 0 | 3.84 | 3.90 | 3.75 |
| 16/07/2026 | 3.93 | +2.34 % | 0 | 3.86 | 4.09 | 3.81 |
| 17/07/2026 | 3.60 | -10.67 % | 0 | 3.82 | 3.86 | 3.51 |
| 20/07/2026 | 3.66 | -0.81 % | 0 | 3.71 | 3.85 | 3.63 |
| 21/07/2026 | 3.96 | +6.03 % | 0 | 3.76 | 4.00 | 3.71 |