| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.54 | -2.97 % | 0 | 6.83 | 6.84 | 6.54 |
| 24/11/2025 | 6.50 | +0.23 % | 0 | 6.53 | 6.64 | 6.46 |
| 25/11/2025 | 6.46 | -0.54 % | 0 | 6.52 | 6.56 | 6.34 |
| 26/11/2025 | 6.39 | -0.78 % | 0 | 6.57 | 6.60 | 6.38 |
| 27/11/2025 | 6.36 | +0.32 % | 0 | 6.39 | 6.43 | 6.36 |