| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | -2.86 % | 0 | 4.89 | 4.94 | 4.70 |
| 01/09/2026 | 4.68 | -0.21 % | 0 | 4.67 | 4.92 | 4.66 |
| 02/09/2026 | 4.60 | +0.44 % | 0 | 4.54 | 4.87 | 4.52 |
| 03/09/2026 | 4.66 | +1.86 % | 0 | 4.65 | 4.75 | 4.43 |
| 04/09/2026 | 4.82 | +2.67 % | 0 | 4.83 | 4.98 | 4.74 |