| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.90 | -6.01 % | 0 | 3.12 | 3.13 | 2.88 |
| 24/11/2025 | 2.84 | -1.73 % | 0 | 2.90 | 2.99 | 2.80 |
| 25/11/2025 | 2.80 | -2.44 % | 0 | 2.85 | 2.96 | 2.70 |
| 26/11/2025 | 2.76 | -2.47 % | 0 | 2.90 | 2.97 | 2.73 |
| 27/11/2025 | 2.72 | -1.27 % | 0 | 2.77 | 2.83 | 2.71 |