| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.99 | -2.7 % | 0 | 1.97 | 2.07 | 1.83 |
| 02/06/2026 | 1.85 | -8.21 % | 0 | 1.98 | 2.03 | 1.80 |
| 03/06/2026 | 1.86 | +1.64 % | 0 | 1.92 | 2.00 | 1.73 |
| 04/06/2026 | 1.71 | -7.84 % | 0 | 1.77 | 1.94 | 1.65 |
| 05/06/2026 | 1.65 | -2.94 % | 0 | 1.75 | 1.78 | 1.61 |