| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | +4.13 % | 0 | 2.55 | 2.74 | 2.41 |
| 02/06/2026 | 2.70 | +10. % | 0 | 2.53 | 2.77 | 2.49 |
| 03/06/2026 | 2.67 | -1.48 % | 0 | 2.60 | 2.86 | 2.50 |
| 04/06/2026 | 2.89 | +8.65 % | 0 | 2.81 | 2.95 | 2.56 |
| 05/06/2026 | 2.96 | +3.14 % | 0 | 2.83 | 3.04 | 2.80 |