| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.65 | -7.84 % | 0 | 2.90 | 2.91 | 2.64 |
| 24/11/2025 | 2.61 | -1.7 % | 0 | 2.65 | 2.77 | 2.56 |
| 25/11/2025 | 2.55 | -3.77 % | 0 | 2.61 | 2.71 | 2.45 |
| 26/11/2025 | 2.51 | -3.09 % | 0 | 2.65 | 2.72 | 2.48 |
| 27/11/2025 | 2.47 | -1.59 % | 0 | 2.51 | 2.57 | 2.47 |