| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.95 | +5.73 % | 0 | 3.15 | 3.20 | 2.86 |
| 03/10/2025 | 3.15 | +7.14 % | 0 | 2.91 | 3.18 | 2.91 |
| 06/10/2025 | 3.31 | +5.59 % | 0 | 3.15 | 3.38 | 3.12 |
| 07/10/2025 | 3.26 | -0.15 % | 0 | 3.27 | 3.36 | 3.15 |
| 08/10/2025 | 3.08 | -5.23 % | 0 | 3.16 | 3.21 | 3.00 |