| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | -3.96 % | 0 | 6.59 | 6.60 | 6.30 |
| 24/11/2025 | 6.26 | -0.16 % | 0 | 6.29 | 6.40 | 6.21 |
| 25/11/2025 | 6.21 | -1.35 % | 0 | 6.28 | 6.32 | 6.09 |
| 26/11/2025 | 6.15 | -1.52 % | 0 | 6.33 | 6.36 | 6.14 |
| 27/11/2025 | 6.12 | -0.41 % | 0 | 6.15 | 6.19 | 6.12 |