| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.95 | +4.12 % | 0 | 6.04 | 6.09 | 5.94 |
| 07/01/2026 | 6.02 | +1.86 % | 0 | 5.93 | 6.09 | 5.83 |
| 08/01/2026 | 6.18 | +2.75 % | 0 | 5.98 | 6.23 | 5.96 |
| 09/01/2026 | 5.76 | -6.49 % | 0 | 6.17 | 6.17 | 5.75 |
| 12/01/2026 | 5.72 | -0.35 % | 0 | 5.72 | 5.79 | 5.60 |