| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | +5.41 % | 0 | 4.97 | 5.26 | 4.96 |
| 24/11/2025 | 5.29 | +0.57 % | 0 | 5.27 | 5.35 | 5.17 |
| 25/11/2025 | 5.35 | +1.81 % | 0 | 5.27 | 5.46 | 5.23 |
| 26/11/2025 | 5.41 | +2.17 % | 0 | 5.22 | 5.42 | 5.20 |
| 27/11/2025 | 5.40 | -0.09 % | 0 | 5.41 | 5.42 | 5.37 |