| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.21 | +3.02 % | 0 | 8.92 | 9.21 | 8.90 |
| 24/11/2025 | 9.25 | +0.22 % | 0 | 9.22 | 9.30 | 9.12 |
| 25/11/2025 | 9.30 | +0.98 % | 0 | 9.23 | 9.41 | 9.18 |
| 26/11/2025 | 9.33 | +0.76 % | 0 | 9.18 | 9.33 | 9.15 |
| 27/11/2025 | 9.39 | +0.32 % | 0 | 9.36 | 9.39 | 9.32 |