Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 4.83 | -3.5 % | 0 | 4.65 | 4.95 | 4.58 |
03/10/2025 | 4.60 | -4.87 % | 0 | 4.89 | 4.89 | 4.58 |
06/10/2025 | 4.45 | -3.47 % | 0 | 4.63 | 4.66 | 4.37 |
07/10/2025 | 4.50 | +0. % | 0 | 4.49 | 4.63 | 4.41 |
08/10/2025 | 4.66 | +3.22 % | 0 | 4.60 | 4.79 | 4.56 |