| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.18 | +5.18 % | 0 | 4.89 | 5.18 | 4.88 |
| 24/11/2025 | 5.22 | +0.19 % | 0 | 5.19 | 5.27 | 5.10 |
| 25/11/2025 | 5.27 | +1.54 % | 0 | 5.20 | 5.39 | 5.16 |
| 26/11/2025 | 5.34 | +1.81 % | 0 | 5.15 | 5.35 | 5.13 |
| 27/11/2025 | 5.37 | +0.47 % | 0 | 5.34 | 5.37 | 5.29 |