| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.18 | +3.03 % | 0 | 8.88 | 9.18 | 8.87 |
| 24/11/2025 | 9.22 | +0.22 % | 0 | 9.19 | 9.27 | 9.08 |
| 25/11/2025 | 9.27 | +0.98 % | 0 | 9.19 | 9.38 | 9.15 |
| 26/11/2025 | 9.33 | +1.08 % | 0 | 9.14 | 9.34 | 9.12 |
| 27/11/2025 | 9.36 | +0.32 % | 0 | 9.33 | 9.36 | 9.29 |