| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.67 | +2.76 % | 0 | 9.38 | 9.67 | 9.37 |
| 24/11/2025 | 9.72 | +0.21 % | 0 | 9.69 | 9.77 | 9.58 |
| 25/11/2025 | 9.77 | +0.93 % | 0 | 9.69 | 9.88 | 9.65 |
| 26/11/2025 | 9.83 | +1.03 % | 0 | 9.64 | 9.84 | 9.62 |
| 27/11/2025 | 9.82 | -0.1 % | 0 | 9.83 | 9.84 | 9.78 |