| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 9.28 | -2.01 % | 0 | 9.11 | 9.45 | 9.05 |
| 03/10/2025 | 9.06 | -2.58 % | 0 | 9.36 | 9.36 | 9.04 |
| 06/10/2025 | 8.91 | -1.98 % | 0 | 9.10 | 9.12 | 8.79 |
| 07/10/2025 | 8.97 | +0.22 % | 0 | 8.95 | 9.10 | 8.88 |
| 08/10/2025 | 9.14 | +1.78 % | 0 | 9.06 | 9.26 | 9.03 |