| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.17 | +2.62 % | 0 | 9.88 | 10.17 | 9.87 |
| 24/11/2025 | 10.21 | +0.1 % | 0 | 10.18 | 10.26 | 10.08 |
| 25/11/2025 | 10.26 | +0.79 % | 0 | 10.19 | 10.38 | 10.15 |
| 26/11/2025 | 10.33 | +0.98 % | 0 | 10.14 | 10.34 | 10.12 |
| 27/11/2025 | 10.36 | +0.29 % | 0 | 10.33 | 10.36 | 10.28 |