| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.67 | +2.5 % | 0 | 10.38 | 10.67 | 10.37 |
| 24/11/2025 | 10.71 | +0.09 % | 0 | 10.68 | 10.76 | 10.58 |
| 25/11/2025 | 10.76 | +0.75 % | 0 | 10.69 | 10.88 | 10.65 |
| 26/11/2025 | 10.83 | +0.93 % | 0 | 10.64 | 10.84 | 10.62 |
| 27/11/2025 | 10.86 | +0.28 % | 0 | 10.83 | 10.86 | 10.78 |