| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.95 | +4.87 % | 0 | 5.05 | 5.11 | 4.95 |
| 07/01/2026 | 5.03 | +2.03 % | 0 | 4.93 | 5.11 | 4.85 |
| 08/01/2026 | 5.18 | +3.29 % | 0 | 4.99 | 5.23 | 4.97 |
| 09/01/2026 | 4.76 | -7.93 % | 0 | 5.18 | 5.18 | 4.76 |
| 12/01/2026 | 4.72 | -0.63 % | 0 | 4.73 | 4.80 | 4.61 |