| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | +6.73 % | 0 | 3.99 | 4.28 | 3.98 |
| 24/11/2025 | 4.32 | +0.82 % | 0 | 4.30 | 4.37 | 4.19 |
| 25/11/2025 | 4.37 | +2.22 % | 0 | 4.30 | 4.48 | 4.25 |
| 26/11/2025 | 4.43 | +2.78 % | 0 | 4.24 | 4.44 | 4.22 |
| 27/11/2025 | 4.45 | +0.68 % | 0 | 4.42 | 4.45 | 4.38 |