| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.71 | +3.2 % | 0 | 8.42 | 8.71 | 8.41 |
| 24/11/2025 | 8.75 | +0.23 % | 0 | 8.72 | 8.80 | 8.62 |
| 25/11/2025 | 8.81 | +1.15 % | 0 | 8.73 | 8.92 | 8.69 |
| 26/11/2025 | 8.87 | +1.26 % | 0 | 8.68 | 8.88 | 8.65 |
| 27/11/2025 | 8.90 | +0.45 % | 0 | 8.87 | 8.90 | 8.82 |