| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.68 | +3.21 % | 0 | 8.38 | 8.68 | 8.37 |
| 24/11/2025 | 8.72 | +0.23 % | 0 | 8.69 | 8.77 | 8.58 |
| 25/11/2025 | 8.77 | +1.04 % | 0 | 8.69 | 8.88 | 8.65 |
| 26/11/2025 | 8.83 | +1.15 % | 0 | 8.65 | 8.84 | 8.62 |
| 27/11/2025 | 8.86 | +0.34 % | 0 | 8.83 | 8.86 | 8.79 |