| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.74 | +4.33 % | 0 | 6.45 | 6.74 | 6.43 |
| 24/11/2025 | 6.77 | +0.45 % | 0 | 6.75 | 6.82 | 6.64 |
| 25/11/2025 | 6.82 | +1.34 % | 0 | 6.75 | 6.94 | 6.71 |
| 26/11/2025 | 6.89 | +1.62 % | 0 | 6.70 | 6.90 | 6.67 |
| 27/11/2025 | 6.87 | -0.15 % | 0 | 6.88 | 6.89 | 6.84 |