| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.89 | -2.77 % | 0 | 11.11 | 11.36 | 10.83 |
| 03/03/2026 | 10.94 | +0.51 % | 0 | 10.80 | 10.94 | 10.42 |
| 04/03/2026 | 10.65 | -1.57 % | 0 | 10.88 | 10.98 | 10.59 |
| 05/03/2026 | 10.65 | -0.05 % | 0 | 10.62 | 10.95 | 10.55 |
| 06/03/2026 | 10.41 | -1.42 % | 0 | 10.51 | 10.53 | 10.38 |