| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.72 | +3.62 % | 0 | 7.43 | 7.72 | 7.42 |
| 24/11/2025 | 7.76 | +0.26 % | 0 | 7.73 | 7.81 | 7.63 |
| 25/11/2025 | 7.81 | +1.17 % | 0 | 7.74 | 7.93 | 7.70 |
| 26/11/2025 | 7.88 | +1.42 % | 0 | 7.69 | 7.89 | 7.66 |
| 27/11/2025 | 7.86 | -0.13 % | 0 | 7.87 | 7.88 | 7.83 |