| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.54 | -5.98 % | 0 | 3.43 | 3.54 | 3.38 |
| 07/01/2026 | 3.45 | -3.09 % | 0 | 3.56 | 3.64 | 3.38 |
| 08/01/2026 | 3.31 | -4.76 % | 0 | 3.49 | 3.52 | 3.26 |
| 09/01/2026 | 3.72 | +12.39 % | 0 | 3.31 | 3.72 | 3.31 |
| 12/01/2026 | 3.76 | +1.08 % | 0 | 3.75 | 3.88 | 3.68 |