| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.21 | -5.61 % | 0 | 4.50 | 4.51 | 4.21 |
| 24/11/2025 | 4.17 | -0.24 % | 0 | 4.20 | 4.31 | 4.13 |
| 25/11/2025 | 4.13 | -1.79 % | 0 | 4.20 | 4.24 | 4.01 |
| 26/11/2025 | 4.07 | -2.05 % | 0 | 4.24 | 4.27 | 4.06 |
| 27/11/2025 | 4.04 | -0.37 % | 0 | 4.07 | 4.11 | 4.04 |