| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | -9.65 % | 0 | 2.57 | 2.58 | 2.30 |
| 24/11/2025 | 2.26 | -1.74 % | 0 | 2.29 | 2.38 | 2.21 |
| 25/11/2025 | 2.21 | -4.33 % | 0 | 2.28 | 2.31 | 2.09 |
| 26/11/2025 | 2.16 | -4.22 % | 0 | 2.32 | 2.36 | 2.13 |
| 27/11/2025 | 2.13 | -1.16 % | 0 | 2.15 | 2.19 | 2.12 |