| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.94 | +15.18 % | 0 | 1.67 | 1.97 | 1.66 |
| 24/11/2025 | 1.95 | +0.78 % | 0 | 1.94 | 2.03 | 1.84 |
| 25/11/2025 | 1.99 | +4.19 % | 0 | 1.92 | 2.12 | 1.87 |
| 26/11/2025 | 2.04 | +4.36 % | 0 | 1.91 | 2.06 | 1.84 |
| 27/11/2025 | 2.02 | -0.74 % | 0 | 2.04 | 2.06 | 1.99 |