| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | +7.81 % | 0 | 3.52 | 3.80 | 3.49 |
| 24/11/2025 | 3.83 | +0.66 % | 0 | 3.81 | 3.88 | 3.70 |
| 25/11/2025 | 3.88 | +2.51 % | 0 | 3.81 | 3.99 | 3.76 |
| 26/11/2025 | 3.94 | +2.87 % | 0 | 3.75 | 3.95 | 3.73 |
| 27/11/2025 | 3.92 | -0.25 % | 0 | 3.94 | 3.94 | 3.90 |