| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | +6. % | 0 | 4.48 | 4.77 | 4.47 |
| 24/11/2025 | 4.80 | +0.63 % | 0 | 4.78 | 4.86 | 4.68 |
| 25/11/2025 | 4.86 | +2. % | 0 | 4.78 | 4.97 | 4.74 |
| 26/11/2025 | 4.92 | +2.4 % | 0 | 4.73 | 4.93 | 4.71 |
| 27/11/2025 | 4.94 | +0.61 % | 0 | 4.92 | 4.94 | 4.87 |