| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.75 | +4.93 % | 0 | 5.46 | 5.75 | 5.45 |
| 24/11/2025 | 5.79 | +0.7 % | 0 | 5.76 | 5.83 | 5.66 |
| 25/11/2025 | 5.83 | +1.57 % | 0 | 5.76 | 5.95 | 5.72 |
| 26/11/2025 | 5.90 | +1.81 % | 0 | 5.72 | 5.91 | 5.69 |
| 27/11/2025 | 5.93 | +0.59 % | 0 | 5.90 | 5.93 | 5.86 |