| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | -5.59 % | 0 | 4.60 | 4.61 | 4.31 |
| 24/11/2025 | 4.26 | -0.47 % | 0 | 4.30 | 4.40 | 4.21 |
| 25/11/2025 | 4.21 | -2.09 % | 0 | 4.28 | 4.33 | 4.10 |
| 26/11/2025 | 4.15 | -2.47 % | 0 | 4.34 | 4.37 | 4.14 |
| 27/11/2025 | 4.12 | -0.84 % | 0 | 4.15 | 4.19 | 4.12 |