| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.12 | -7.24 % | 0 | 2.31 | 2.32 | 2.11 |
| 24/11/2025 | 2.06 | -3.07 % | 0 | 2.12 | 2.18 | 2.04 |
| 25/11/2025 | 2.04 | -3.1 % | 0 | 2.08 | 2.16 | 1.95 |
| 26/11/2025 | 1.99 | -3.64 % | 0 | 2.11 | 2.16 | 1.97 |
| 27/11/2025 | 1.98 | -0.5 % | 0 | 1.99 | 2.04 | 1.98 |