| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.12 | +5.91 % | 0 | 4.22 | 4.26 | 4.09 |
| 07/01/2026 | 4.20 | +2.57 % | 0 | 4.10 | 4.28 | 3.99 |
| 08/01/2026 | 4.34 | +3.96 % | 0 | 4.15 | 4.40 | 4.12 |
| 09/01/2026 | 3.93 | -9.03 % | 0 | 4.34 | 4.34 | 3.92 |
| 12/01/2026 | 3.98 | +1.4 % | 0 | 3.90 | 3.98 | 3.77 |