| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | -0.67 % | 0 | 7.35 | 7.55 | 7.20 |
| 02/06/2026 | 7.22 | -2.56 % | 0 | 7.40 | 7.44 | 7.15 |
| 03/06/2026 | 7.24 | +0.84 % | 0 | 7.31 | 7.43 | 7.06 |
| 04/06/2026 | 7.04 | -2.56 % | 0 | 7.13 | 7.37 | 6.98 |
| 05/06/2026 | 6.95 | -0.86 % | 0 | 7.08 | 7.17 | 6.87 |