| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.16 | +8.77 % | 0 | 4.22 | 4.35 | 4.10 |
| 16/10/2026 | 4.31 | +1.77 % | 0 | 4.19 | 4.39 | 4.19 |
| 19/10/2026 | 4.05 | -7.65 % | 0 | 4.20 | 4.24 | 4.01 |
| 20/10/2026 | 4.14 | +3.37 % | 0 | 4.06 | 4.20 | 4.01 |
| 21/10/2026 | 3.92 | -3.92 % | 0 | 4.01 | 4.09 | 3.87 |