| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | +7.87 % | 0 | 3.23 | 3.50 | 3.22 |
| 24/11/2025 | 3.52 | +0.57 % | 0 | 3.51 | 3.60 | 3.41 |
| 25/11/2025 | 3.56 | +2.01 % | 0 | 3.50 | 3.70 | 3.46 |
| 26/11/2025 | 3.62 | +2.26 % | 0 | 3.46 | 3.65 | 3.41 |
| 27/11/2025 | 3.65 | +0.83 % | 0 | 3.63 | 3.69 | 3.55 |