| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.24 | -1.03 % | 0 | 6.17 | 6.37 | 6.13 |
| 16/07/2026 | 6.06 | -1.78 % | 0 | 6.15 | 6.23 | 5.96 |
| 17/07/2026 | 6.45 | +8.5 % | 0 | 6.19 | 6.56 | 6.17 |
| 20/07/2026 | 6.39 | +1.11 % | 0 | 6.31 | 6.44 | 6.20 |
| 21/07/2026 | 6.07 | -3.88 % | 0 | 6.26 | 6.35 | 6.04 |