| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.21 | +8.32 % | 0 | 5.21 | 5.35 | 5.09 |
| 16/10/2026 | 5.31 | +1.63 % | 0 | 5.18 | 5.38 | 5.18 |
| 19/10/2026 | 5.01 | -6.7 % | 0 | 5.19 | 5.24 | 4.99 |
| 20/10/2026 | 5.13 | +2.91 % | 0 | 5.04 | 5.19 | 5.00 |
| 21/10/2026 | 4.92 | -3.06 % | 0 | 4.99 | 5.08 | 4.86 |