| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.38 | -0.42 % | 0 | 8.33 | 8.52 | 8.18 |
| 02/06/2026 | 8.20 | -2.03 % | 0 | 8.38 | 8.41 | 8.12 |
| 03/06/2026 | 8.22 | +0.74 % | 0 | 8.28 | 8.41 | 8.04 |
| 04/06/2026 | 8.01 | -2.26 % | 0 | 8.11 | 8.34 | 7.95 |
| 05/06/2026 | 7.92 | -0.81 % | 0 | 8.05 | 8.14 | 7.84 |