| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.27 | +4.15 % | 0 | 6.05 | 6.28 | 6.05 |
| 01/09/2026 | 6.28 | +0.72 % | 0 | 6.27 | 6.33 | 6.05 |
| 02/09/2026 | 6.37 | +0.63 % | 0 | 6.39 | 6.45 | 6.14 |
| 03/09/2026 | 6.27 | -1.26 % | 0 | 6.38 | 6.57 | 6.26 |
| 04/09/2026 | 6.21 | -0.88 % | 0 | 6.12 | 6.27 | 6.03 |