| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.26 | +3.57 % | 0 | 7.04 | 7.27 | 7.04 |
| 01/09/2026 | 7.27 | +0.62 % | 0 | 7.26 | 7.32 | 7.04 |
| 02/09/2026 | 7.37 | +0.61 % | 0 | 7.38 | 7.44 | 7.12 |
| 03/09/2026 | 7.26 | -1.09 % | 0 | 7.37 | 7.55 | 7.25 |
| 04/09/2026 | 7.20 | -0.69 % | 0 | 7.10 | 7.27 | 7.01 |