| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.22 | +7.24 % | 0 | 6.20 | 6.37 | 6.07 |
| 16/10/2026 | 6.31 | +1.37 % | 0 | 6.17 | 6.39 | 6.17 |
| 19/10/2026 | 6.04 | -5.26 % | 0 | 6.18 | 6.24 | 5.98 |
| 20/10/2026 | 6.13 | +2.6 % | 0 | 6.03 | 6.19 | 5.99 |
| 21/10/2026 | 5.91 | -2.48 % | 0 | 5.98 | 6.07 | 5.86 |