| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.33 | +5.34 % | 0 | 5.06 | 5.33 | 5.05 |
| 24/11/2025 | 5.37 | +0.56 % | 0 | 5.34 | 5.43 | 5.25 |
| 25/11/2025 | 5.42 | +1.98 % | 0 | 5.35 | 5.53 | 5.31 |
| 26/11/2025 | 5.48 | +2.05 % | 0 | 5.30 | 5.49 | 5.28 |
| 27/11/2025 | 5.51 | +0.92 % | 0 | 5.48 | 5.51 | 5.44 |