| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.35 | -0.32 % | 0 | 9.30 | 9.50 | 9.16 |
| 02/06/2026 | 9.18 | -1.87 % | 0 | 9.36 | 9.39 | 9.10 |
| 03/06/2026 | 9.19 | +0.66 % | 0 | 9.26 | 9.39 | 9.02 |
| 04/06/2026 | 8.99 | -1.91 % | 0 | 9.09 | 9.32 | 8.93 |
| 05/06/2026 | 8.90 | -0.61 % | 0 | 9.03 | 9.12 | 8.82 |