| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.21 | -0.79 % | 0 | 8.12 | 8.34 | 8.07 |
| 16/07/2026 | 8.05 | -1.17 % | 0 | 8.10 | 8.20 | 7.92 |
| 17/07/2026 | 8.41 | +6.39 % | 0 | 8.14 | 8.53 | 8.12 |
| 20/07/2026 | 8.35 | +1.09 % | 0 | 8.27 | 8.40 | 8.16 |
| 21/07/2026 | 8.03 | -2.78 % | 0 | 8.21 | 8.32 | 8.00 |