| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.93 | +3.12 % | 0 | 8.04 | 8.08 | 7.93 |
| 07/01/2026 | 8.01 | +1.39 % | 0 | 7.91 | 8.08 | 7.82 |
| 08/01/2026 | 8.16 | +2.13 % | 0 | 7.96 | 8.21 | 7.94 |
| 09/01/2026 | 7.74 | -5.03 % | 0 | 8.15 | 8.15 | 7.74 |
| 12/01/2026 | 7.77 | +0.52 % | 0 | 7.71 | 7.77 | 7.58 |