| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.01 | -0.99 % | 0 | 10.07 | 10.17 | 9.88 |
| 17/07/2026 | 10.38 | +5.17 % | 0 | 10.11 | 10.49 | 10.09 |
| 20/07/2026 | 10.32 | +0.78 % | 0 | 10.23 | 10.37 | 10.13 |
| 21/07/2026 | 9.97 | -2.45 % | 0 | 10.18 | 10.29 | 9.97 |
| 22/07/2026 | 10.10 | +1.15 % | 0 | 10.06 | 10.17 | 9.96 |