| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.20 | +5.4 % | 0 | 8.19 | 8.37 | 8.04 |
| 16/10/2026 | 8.29 | +0.97 % | 0 | 8.15 | 8.37 | 8.15 |
| 19/10/2026 | 7.99 | -4.31 % | 0 | 8.17 | 8.22 | 7.97 |
| 20/10/2026 | 8.12 | +1.95 % | 0 | 8.02 | 8.17 | 7.98 |
| 21/10/2026 | 7.89 | -1.99 % | 0 | 7.97 | 8.06 | 7.84 |