| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.31 | -0.35 % | 0 | 11.27 | 11.46 | 11.12 |
| 02/06/2026 | 11.14 | -1.63 % | 0 | 11.32 | 11.35 | 11.06 |
| 03/06/2026 | 11.15 | +0.63 % | 0 | 11.22 | 11.35 | 10.98 |
| 04/06/2026 | 10.95 | -1.53 % | 0 | 11.05 | 11.29 | 10.89 |
| 05/06/2026 | 10.86 | -0.46 % | 0 | 10.99 | 11.08 | 10.78 |