| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.25 | +3.95 % | 0 | 6.96 | 7.25 | 6.95 |
| 24/11/2025 | 7.28 | +0.21 % | 0 | 7.26 | 7.33 | 7.15 |
| 25/11/2025 | 7.33 | +1.31 % | 0 | 7.26 | 7.44 | 7.22 |
| 26/11/2025 | 7.39 | +1.44 % | 0 | 7.21 | 7.40 | 7.18 |
| 27/11/2025 | 7.42 | +0.47 % | 0 | 7.39 | 7.42 | 7.35 |