| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.31 | -9.96 % | 0 | 2.60 | 2.61 | 2.31 |
| 24/11/2025 | 2.27 | -0.66 % | 0 | 2.30 | 2.40 | 2.22 |
| 25/11/2025 | 2.22 | -3.7 % | 0 | 2.29 | 2.34 | 2.10 |
| 26/11/2025 | 2.15 | -4.44 % | 0 | 2.34 | 2.37 | 2.14 |
| 27/11/2025 | 2.17 | +0.93 % | 0 | 2.16 | 2.20 | 2.15 |