| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.19 | +6.89 % | 0 | 3.90 | 4.19 | 3.88 |
| 24/11/2025 | 4.22 | +0.24 % | 0 | 4.20 | 4.27 | 4.10 |
| 25/11/2025 | 4.27 | +1.91 % | 0 | 4.20 | 4.39 | 4.16 |
| 26/11/2025 | 4.34 | +2.24 % | 0 | 4.15 | 4.35 | 4.13 |
| 27/11/2025 | 4.33 | -0.35 % | 0 | 4.34 | 4.35 | 4.30 |