| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.68 | +4.05 % | 0 | 6.39 | 6.68 | 6.38 |
| 24/11/2025 | 6.72 | +0.3 % | 0 | 6.69 | 6.77 | 6.59 |
| 25/11/2025 | 6.77 | +1.2 % | 0 | 6.70 | 6.88 | 6.65 |
| 26/11/2025 | 6.83 | +1.34 % | 0 | 6.65 | 6.85 | 6.62 |
| 27/11/2025 | 6.82 | -0.29 % | 0 | 6.83 | 6.84 | 6.79 |