| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.49 | -0.61 % | 0 | 11.43 | 11.63 | 11.28 |
| 02/06/2026 | 11.30 | -1.99 % | 0 | 11.51 | 11.53 | 11.23 |
| 03/06/2026 | 11.32 | +0.35 % | 0 | 11.39 | 11.53 | 11.15 |
| 04/06/2026 | 11.12 | -1.9 % | 0 | 11.23 | 11.47 | 11.06 |
| 05/06/2026 | 11.03 | -0.81 % | 0 | 11.15 | 11.26 | 10.96 |