Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.585 | -2.45 % | 0 | 2.620 | 2.640 | 2.565 |
15/05/2024 | 2.555 | -2.48 % | 0 | 2.575 | 2.640 | 2.485 |
16/05/2024 | 2.545 | -0.97 % | 0 | 2.620 | 2.650 | 2.545 |
17/05/2024 | 2.475 | -2.17 % | 0 | 2.485 | 2.505 | 2.460 |
20/05/2024 | 2.460 | -0.81 % | 0 | 2.460 | 2.485 | 2.430 |