Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.110 | -4.31 % | 0 | 1.140 | 1.160 | 1.085 |
15/05/2024 | 1.080 | -4.42 % | 0 | 1.100 | 1.165 | 1.000 |
16/05/2024 | 1.070 | -1.83 % | 0 | 1.080 | 1.170 | 1.060 |
17/05/2024 | 0.990 | -4.81 % | 0 | 0.990 | 1.030 | 0.975 |
20/05/2024 | 0.970 | -3. % | 0 | 0.990 | 1.020 | 0.945 |