Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.300 | -11.76 % | 0 | 0.330 | 0.340 | 0.290 |
15/05/2024 | 0.275 | -11.29 % | 0 | 0.300 | 0.330 | 0.235 |
16/05/2024 | 0.260 | -7.14 % | 0 | 0.280 | 0.330 | 0.255 |
17/05/2024 | 0.230 | -8. % | 0 | 0.230 | 0.250 | 0.215 |
20/05/2024 | 0.215 | -6.52 % | 0 | 0.230 | 0.240 | 0.195 |