Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.620 | +3.18 % | 0 | 1.580 | 1.640 | 1.560 |
15/05/2024 | 1.650 | +3.12 % | 0 | 1.620 | 1.725 | 1.555 |
16/05/2024 | 1.660 | +1.22 % | 0 | 1.590 | 1.670 | 1.565 |
17/05/2024 | 1.730 | +2.98 % | 0 | 1.715 | 1.745 | 1.690 |
20/05/2024 | 1.750 | +1.16 % | 0 | 1.735 | 1.775 | 1.705 |