Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.380 | +1.81 % | 0 | 3.345 | 3.390 | 3.325 |
15/05/2024 | 3.400 | +1.19 % | 0 | 3.380 | 3.480 | 3.325 |
16/05/2024 | 3.420 | +0.29 % | 0 | 3.345 | 3.420 | 3.305 |
17/05/2024 | 3.490 | +1.16 % | 0 | 3.480 | 3.500 | 3.460 |
20/05/2024 | 3.525 | +1. % | 0 | 3.500 | 3.535 | 3.480 |