Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.525 | -1.54 % | 0 | 3.565 | 3.585 | 3.515 |
15/05/2024 | 3.500 | -1.41 % | 0 | 3.515 | 3.575 | 3.420 |
16/05/2024 | 3.485 | -0.43 % | 0 | 3.560 | 3.630 | 3.485 |
17/05/2024 | 3.410 | -1.45 % | 0 | 3.420 | 3.440 | 3.410 |
20/05/2024 | 3.400 | -0.29 % | 0 | 3.410 | 3.420 | 3.365 |