Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.425 | -5.56 % | 0 | 0.440 | 0.460 | 0.425 |
15/05/2024 | 0.410 | -6.82 % | 0 | 0.430 | 0.445 | 0.390 |
16/05/2024 | 0.400 | -2.44 % | 0 | 0.420 | 0.455 | 0.395 |
17/05/2024 | 0.380 | -2.56 % | 0 | 0.380 | 0.395 | 0.375 |
20/05/2024 | 0.365 | -3.95 % | 0 | 0.380 | 0.385 | 0.360 |