Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.800 | +2.56 % | 0 | 0.780 | 0.820 | 0.765 |
15/05/2024 | 0.800 | +1.27 % | 0 | 0.820 | 0.870 | 0.760 |
16/05/2024 | 0.815 | -0.61 % | 0 | 0.830 | 0.830 | 0.750 |
17/05/2024 | 0.860 | +3.61 % | 0 | 0.880 | 0.880 | 0.840 |
20/05/2024 | 0.870 | +0. % | 0 | 0.880 | 0.900 | 0.850 |