Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.625 | +7.76 % | 0 | 0.590 | 0.645 | 0.565 |
15/05/2024 | 0.645 | +5.74 % | 0 | 0.630 | 0.725 | 0.565 |
16/05/2024 | 0.655 | +2.34 % | 0 | 0.640 | 0.665 | 0.570 |
17/05/2024 | 0.720 | +5.88 % | 0 | 0.720 | 0.735 | 0.675 |
20/05/2024 | 0.755 | +4.86 % | 0 | 0.720 | 0.765 | 0.695 |