| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | -9.9 % | 0 | 2.04 | 2.05 | 1.81 |
| 24/11/2025 | 1.78 | -2.2 % | 0 | 1.82 | 1.90 | 1.74 |
| 25/11/2025 | 1.73 | -4.7 % | 0 | 1.79 | 1.86 | 1.64 |
| 26/11/2025 | 1.68 | -5.08 % | 0 | 1.81 | 1.86 | 1.67 |
| 27/11/2025 | 1.69 | -0.3 % | 0 | 1.68 | 1.74 | 1.67 |