| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.53 | +7.8 % | 0 | 3.26 | 3.53 | 3.23 |
| 24/11/2025 | 3.56 | +0.42 % | 0 | 3.54 | 3.62 | 3.44 |
| 25/11/2025 | 3.60 | +2.27 % | 0 | 3.54 | 3.74 | 3.49 |
| 26/11/2025 | 3.66 | +2.52 % | 0 | 3.49 | 3.70 | 3.44 |
| 27/11/2025 | 3.70 | +0.96 % | 0 | 3.66 | 3.73 | 3.61 |