| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | -1.06 % | 0 | 7.43 | 7.64 | 7.29 |
| 02/06/2026 | 7.30 | -3.05 % | 0 | 7.50 | 7.53 | 7.24 |
| 03/06/2026 | 7.32 | +0.55 % | 0 | 7.39 | 7.53 | 7.15 |
| 04/06/2026 | 7.12 | -2.86 % | 0 | 7.23 | 7.47 | 7.06 |
| 05/06/2026 | 7.03 | -1.26 % | 0 | 7.16 | 7.26 | 6.96 |